CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,500 Value ($000) $162 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 38,700 Value ($000) $480 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 38,700 Value ($000) $398 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 61,600 Value ($000) $483 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 79,835 Value ($000) $534 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 15,700 Value ($000) $93 Avg Close $6.25 Range $5.67 - $7.24
Q1 2015
Shares 24,300 Value ($000) $133 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 15,900 Value ($000) $64 Avg Close $4.04 Range $3.41 - $4.56