CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832 Value ($000) $1,453 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,325 Value ($000) $126 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 1,051 Value ($000) $121 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 1,037 Value ($000) $120 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 1,146 Value ($000) $124 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 1,216 Value ($000) $121 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 1,739 Value ($000) $185 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 1,661 Value ($000) $164 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 1,663 Value ($000) $142 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 1,513 Value ($000) $115 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 1,363 Value ($000) $123 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 1,238 Value ($000) $102 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 713 Value ($000) $57 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 713 Value ($000) $54 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 712 Value ($000) $52 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 722 Value ($000) $63 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 1,610 Value ($000) $138 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 2,160 Value ($000) $164 Avg Close $70.48 Range $62.47 - $80.98