CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $557 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 15,367 Value ($000) $1,458 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 2,193 Value ($000) $253 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 2,193 Value ($000) $245 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 2,215 Value ($000) $234 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 2,698 Value ($000) $268 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 2,664 Value ($000) $264 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 2,794 Value ($000) $276 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 2,710 Value ($000) $232 Avg Close $80.37 Range $72.97 - $89.85
Q2 2023
Shares 2,343 Value ($000) $212 Avg Close $89.23 Range $80.56 - $95.78
Q3 2022
Shares 2,787 Value ($000) $213 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 2,787 Value ($000) $203 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 2,787 Value ($000) $244 Avg Close $79.67 Range $69.00 - $92.75
Q2 2020
Shares 642 Value ($000) $33 Avg Close $47.72 Range $35.18 - $54.00
Q2 2014
Shares 19,556 Value ($000) $98 Avg Close $5.25 Range $4.79 - $5.58