CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 380 Value ($000) $33,307 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 380 Value ($000) $32,460 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 380 Value ($000) $28,857 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 380 Value ($000) $24,103 Avg Close $66.37 Range $62.80 - $69.60
Q4 2020
Shares 312 Value ($000) $19,328 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 312 Value ($000) $17,425 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 312 Value ($000) $16,261 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 411 Value ($000) $16,054 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 620 Value ($000) $28,539 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 585 Value ($000) $25,120 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 585 Value ($000) $23,184 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 585 Value ($000) $20,803 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 506 Value ($000) $14,415 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 506 Value ($000) $15,716 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 436 Value ($000) $11,166 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 436 Value ($000) $10,193 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 436 Value ($000) $10,036 Avg Close $19.68 Range $16.64 - $23.20