CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $12 Avg Close $54.72 Range $49.66 - $59.68

Q1 2020

Shares 200 Value ($000) $8,738 Avg Close $48.50 Range $34.35 - $56.14

Q4 2019

Shares 200 Value ($000) $9,742 Avg Close $44.11 Range $40.87 - $47.71

Q3 2019

Shares 350 Value ($000) $15,229 Avg Close $43.30 Range $38.86 - $47.72

Q1 2019

Shares 450 Value ($000) $16,857 Avg Close $32.64 Range $26.75 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$12	$54.72	$49.66 - $59.68
Q1 2020	200	$8,738	$48.50	$34.35 - $56.14
Q4 2019	200	$9,742	$44.11	$40.87 - $47.71
Q3 2019	350	$15,229	$43.30	$38.86 - $47.72
Q1 2019	450	$16,857	$32.64	$26.75 - $36.95