CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,529 Value ($000) $572 Avg Close $79.67 Range $69.00 - $92.75

Q4 2021

Shares 9,247 Value ($000) $790 Avg Close $83.82 Range $75.17 - $89.84

Q3 2021

Shares 10,949 Value ($000) $831 Avg Close $70.48 Range $62.47 - $80.98

Q2 2021

Shares 25,779 Value ($000) $1,638 Avg Close $66.37 Range $62.80 - $69.60

Q1 2021

Shares 22,644 Value ($000) $1,440 Avg Close $60.47 Range $53.43 - $66.20

Q4 2020

Shares 25,840 Value ($000) $1,552 Avg Close $59.38 Range $53.71 - $63.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,529	$572	$79.67	$69.00 - $92.75
Q4 2021	9,247	$790	$83.82	$75.17 - $89.84
Q3 2021	10,949	$831	$70.48	$62.47 - $80.98
Q2 2021	25,779	$1,638	$66.37	$62.80 - $69.60
Q1 2021	22,644	$1,440	$60.47	$53.43 - $66.20
Q4 2020	25,840	$1,552	$59.38	$53.71 - $63.58