CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,229 Value ($000) $36,652 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 312,780 Value ($000) $29,677 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 231,994 Value ($000) $26,767 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 205,795 Value ($000) $22,948 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 28,702 Value ($000) $3,037 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 29,327 Value ($000) $2,918 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 30,108 Value ($000) $2,987 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 27,343 Value ($000) $2,703 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 27,591 Value ($000) $2,358 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 26,724 Value ($000) $2,039 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 18,876 Value ($000) $1,707 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 10,545 Value ($000) $872 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 9,376 Value ($000) $744 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 11,021 Value ($000) $842 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 11,021 Value ($000) $801 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 14,506 Value ($000) $1,271 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 12,332 Value ($000) $1,053 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 11,824 Value ($000) $897,915 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 11,018 Value ($000) $698,872 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 8,712 Value ($000) $553,822 Avg Close $60.47 Range $53.43 - $66.20
Q1 2020
Shares 177,513 Value ($000) $6,933,658 Avg Close $48.50 Range $34.35 - $56.14