CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,153 Value ($000) $241 Avg Close $80.18 Range $70.54 - $87.37

Q3 2020

Shares 58 Value ($000) $3 Avg Close $54.72 Range $49.66 - $59.68

Q1 2020

Shares 22 Value ($000) $1 Avg Close $48.50 Range $34.35 - $56.14

Q3 2019

Shares 146 Value ($000) $6 Avg Close $43.30 Range $38.86 - $47.72

Q2 2019

Shares 100 Value ($000) $4 Avg Close $37.52 Range $32.07 - $41.72

Q2 2017

Shares 120 Value ($000) $2 Avg Close $14.78 Range $13.32 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,153	$241	$80.18	$70.54 - $87.37
Q3 2020	58	$3	$54.72	$49.66 - $59.68
Q1 2020	22	$1	$48.50	$34.35 - $56.14
Q3 2019	146	$6	$43.30	$38.86 - $47.72
Q2 2019	100	$4	$37.52	$32.07 - $41.72
Q2 2017	120	$2	$14.78	$13.32 - $16.95