CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,105 Value ($000) $281 Avg Close $44.11 Range $40.87 - $47.71

Q3 2019

Shares 6,200 Value ($000) $266 Avg Close $43.30 Range $38.86 - $47.72

Q2 2019

Shares 6,200 Value ($000) $246 Avg Close $37.52 Range $32.07 - $41.72

Q1 2019

Shares 6,200 Value ($000) $220 Avg Close $32.64 Range $26.75 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,105	$281	$44.11	$40.87 - $47.71
Q3 2019	6,200	$266	$43.30	$38.86 - $47.72
Q2 2019	6,200	$246	$37.52	$32.07 - $41.72
Q1 2019	6,200	$220	$32.64	$26.75 - $36.95