CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $2 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 21 Value ($000) $2 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 21 Value ($000) $2 Avg Close $79.13 Range $72.33 - $83.75
Q3 2022
Shares 24 Value ($000) $2 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 24 Value ($000) $2 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 24 Value ($000) $2 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 1,441 Value ($000) $123 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 24 Value ($000) $2 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 24 Value ($000) $2 Avg Close $66.37 Range $62.80 - $69.60
Q2 2018
Shares 22,649 Value ($000) $530 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 22,685 Value ($000) $530 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 18,624 Value ($000) $429 Avg Close $19.68 Range $16.64 - $23.20