CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,208 Value ($000) $1,251 Avg Close $76.14 Range $63.90 - $92.20

Q1 2022

Shares 17,373 Value ($000) $1,523 Avg Close $79.67 Range $69.00 - $92.75

Q4 2021

Shares 18,734 Value ($000) $1,600 Avg Close $83.82 Range $75.17 - $89.84

Q3 2021

Shares 18,738 Value ($000) $1,423 Avg Close $70.48 Range $62.47 - $80.98

Q1 2019

Shares 60,583 Value ($000) $2,154 Avg Close $32.64 Range $26.75 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,208	$1,251	$76.14	$63.90 - $92.20
Q1 2022	17,373	$1,523	$79.67	$69.00 - $92.75
Q4 2021	18,734	$1,600	$83.82	$75.17 - $89.84
Q3 2021	18,738	$1,423	$70.48	$62.47 - $80.98
Q1 2019	60,583	$2,154	$32.64	$26.75 - $36.95