CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,905 Value ($000) $505 Avg Close $66.37 Range $62.80 - $69.60

Q1 2021

Shares 6,973 Value ($000) $451 Avg Close $60.47 Range $53.43 - $66.20

Q1 2020

Shares 10,700 Value ($000) $423 Avg Close $48.50 Range $34.35 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,905	$505	$66.37	$62.80 - $69.60
Q1 2021	6,973	$451	$60.47	$53.43 - $66.20
Q1 2020	10,700	$423	$48.50	$34.35 - $56.14