CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,012 Value ($000) $112 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 1,882 Value ($000) $98 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 1,378 Value ($000) $54 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 1,378 Value ($000) $63 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 1,378 Value ($000) $59 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 959 Value ($000) $38 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 759 Value ($000) $26 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 761 Value ($000) $21 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 949 Value ($000) $29 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 933 Value ($000) $23 Avg Close $24.67 Range $23.21 - $27.50