CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,383 Value ($000) $1,732 Avg Close $83.82 Range $75.17 - $89.84

Q3 2021

Shares 17,366 Value ($000) $1,319 Avg Close $70.48 Range $62.47 - $80.98

Q2 2021

Shares 25,512 Value ($000) $1,618 Avg Close $66.37 Range $62.80 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,383	$1,732	$83.82	$75.17 - $89.84
Q3 2021	17,366	$1,319	$70.48	$62.47 - $80.98
Q2 2021	25,512	$1,618	$66.37	$62.80 - $69.60