CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $337 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 3,440 Value ($000) $326 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 3,440 Value ($000) $397 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 3,440 Value ($000) $384 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 1,600 Value ($000) $169 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 1,600 Value ($000) $159 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 1,600 Value ($000) $159 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 1,600 Value ($000) $158 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 1,500 Value ($000) $128 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 1,500 Value ($000) $114 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 1,500 Value ($000) $119 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 1,600 Value ($000) $142 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 1,600 Value ($000) $127 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 1,600 Value ($000) $122 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 1,600 Value ($000) $116 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 1,600 Value ($000) $140 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 1,600 Value ($000) $137 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 1,600 Value ($000) $122 Avg Close $70.48 Range $62.47 - $80.98
Q1 2021
Shares 1,600 Value ($000) $102 Avg Close $60.47 Range $53.43 - $66.20
Q2 2019
Shares 1,600 Value ($000) $63 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 1,500 Value ($000) $53 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 1,500 Value ($000) $43 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 1,500 Value ($000) $47 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 1,500 Value ($000) $38 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 1,500 Value ($000) $35 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 1,500 Value ($000) $38 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 1,500 Value ($000) $28 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 1,500 Value ($000) $25 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 1,500 Value ($000) $21 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 1,500 Value ($000) $19 Avg Close $11.75 Range $10.28 - $13.41