CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,711 Value ($000) $184 Avg Close $48.50 Range $34.35 - $56.14

Q4 2019

Shares 4,546 Value ($000) $209 Avg Close $44.11 Range $40.87 - $47.71

Q3 2019

Shares 4,546 Value ($000) $195 Avg Close $43.30 Range $38.86 - $47.72

Q2 2019

Shares 4,546 Value ($000) $180 Avg Close $37.52 Range $32.07 - $41.72

Q4 2018

Shares 5,252 Value ($000) $150 Avg Close $30.36 Range $24.61 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,711	$184	$48.50	$34.35 - $56.14
Q4 2019	4,546	$209	$44.11	$40.87 - $47.71
Q3 2019	4,546	$195	$43.30	$38.86 - $47.72
Q2 2019	4,546	$180	$37.52	$32.07 - $41.72
Q4 2018	5,252	$150	$30.36	$24.61 - $34.48