CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,992 Value ($000) $18,314 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 104,376 Value ($000) $9,903 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 203,121 Value ($000) $23,436 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 276,540 Value ($000) $30,837 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 187,816 Value ($000) $19,873 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 228,275 Value ($000) $22,711 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 274,128 Value ($000) $27,199 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 285,611 Value ($000) $28,238 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 296,513 Value ($000) $25,340 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 342,949 Value ($000) $26,167 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 348,221 Value ($000) $31,497 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 565,123 Value ($000) $46,713 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 539,354 Value ($000) $42,776 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 563,675 Value ($000) $43,059 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 557,702 Value ($000) $40,534 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 592,478 Value ($000) $51,930 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 831,528 Value ($000) $71,029 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 803,162 Value ($000) $60,993 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 726,346 Value ($000) $46,094 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 709,944 Value ($000) $45,173 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 691,582 Value ($000) $42,871 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 691,529 Value ($000) $38,626 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 695,278 Value ($000) $36,259 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 695,753 Value ($000) $27,177 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 1,003,380 Value ($000) $46,186 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 1,018,094 Value ($000) $43,717 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 1,271,939 Value ($000) $50,407 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 1,451,273 Value ($000) $51,607 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 1,716,948 Value ($000) $45,353 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 2,210,330 Value ($000) $68,653 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 2,099,449 Value ($000) $53,777 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 2,104,325 Value ($000) $49,199 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 2,249,588 Value ($000) $51,786 Avg Close $19.68 Range $16.64 - $23.20