CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $389 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 4,101 Value ($000) $389 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 3,115 Value ($000) $359 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 2,957 Value ($000) $330 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 2,957 Value ($000) $313 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 2,931 Value ($000) $292 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 2,931 Value ($000) $291 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 2,931 Value ($000) $290 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 2,931 Value ($000) $250 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 2,931 Value ($000) $224 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 2,247 Value ($000) $203 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 2,002 Value ($000) $165 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 2,002 Value ($000) $159 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 2,804 Value ($000) $214 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,739 Value ($000) $272 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,523 Value ($000) $309 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 9,802 Value ($000) $837 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 10,243 Value ($000) $778 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 9,856 Value ($000) $625 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 10,077 Value ($000) $640,595 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 9,121 Value ($000) $565 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 8,671 Value ($000) $484 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 7,657 Value ($000) $399 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 6,593 Value ($000) $257 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 6,681 Value ($000) $307 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 6,393 Value ($000) $274 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 5,602 Value ($000) $222 Avg Close $37.52 Range $32.07 - $41.72
Q3 2018
Shares 586 Value ($000) $18 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 586 Value ($000) $15 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 75 Value ($000) $1 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 475 Value ($000) $10 Avg Close $19.68 Range $16.64 - $23.20