CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,324 Value ($000) $268 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 2,495 Value ($000) $278 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 2,495 Value ($000) $264 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 2,495 Value ($000) $248 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 2,495 Value ($000) $248 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 2,570 Value ($000) $254 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 2,570 Value ($000) $208 Avg Close $80.37 Range $72.97 - $89.85
Q2 2023
Shares 2,570 Value ($000) $232 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 2,570 Value ($000) $212 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 3,582 Value ($000) $284 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 3,582 Value ($000) $274 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,582 Value ($000) $260 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,570 Value ($000) $313 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 8,820 Value ($000) $753 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 5,320 Value ($000) $404 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 5,300 Value ($000) $336 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 5,300 Value ($000) $337 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 3,800 Value ($000) $235 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 3,800 Value ($000) $212 Avg Close $54.72 Range $49.66 - $59.68
Q1 2020
Shares 5,544 Value ($000) $217 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 8,800 Value ($000) $405 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 8,800 Value ($000) $378 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 8,800 Value ($000) $349 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 8,000 Value ($000) $284 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 8,000 Value ($000) $228 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 6,100 Value ($000) $189 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 6,100 Value ($000) $156 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 7,000 Value ($000) $164 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 6,000 Value ($000) $138 Avg Close $19.68 Range $16.64 - $23.20