CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,675 Value ($000) $12,015 Avg Close $92.83 Range $82.22 - $102.51

Q1 2025

Shares 40,908 Value ($000) $4,562 Avg Close $109.42 Range $103.20 - $116.31

Q4 2020

Shares 7,603 Value ($000) $471 Avg Close $59.38 Range $53.71 - $63.58

Q3 2020

Shares 18,997 Value ($000) $1,061 Avg Close $54.72 Range $49.66 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,675	$12,015	$92.83	$82.22 - $102.51
Q1 2025	40,908	$4,562	$109.42	$103.20 - $116.31
Q4 2020	7,603	$471	$59.38	$53.71 - $63.58
Q3 2020	18,997	$1,061	$54.72	$49.66 - $59.68