CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,834 Value ($000) $1,790 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 34,157 Value ($000) $1,572 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 48,823 Value ($000) $2,096 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 48,823 Value ($000) $1,935 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 48,823 Value ($000) $1,736 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 48,823 Value ($000) $1,391 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 44,361 Value ($000) $1,378 Avg Close $28.45 Range $24.80 - $33.94
Q1 2018
Shares 52,184 Value ($000) $1,220 Avg Close $24.49 Range $22.15 - $27.38