CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,081 Value ($000) $460 Avg Close $89.23 Range $80.56 - $95.78

Q1 2023

Shares 4,379 Value ($000) $362 Avg Close $79.13 Range $72.33 - $83.75

Q4 2020

Shares 2,038 Value ($000) $126,000 Avg Close $59.38 Range $53.71 - $63.58

Q3 2020

Shares 909 Value ($000) $51,000 Avg Close $54.72 Range $49.66 - $59.68

Q2 2020

Shares 642 Value ($000) $33,000 Avg Close $47.72 Range $35.18 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,081	$460	$89.23	$80.56 - $95.78
Q1 2023	4,379	$362	$79.13	$72.33 - $83.75
Q4 2020	2,038	$126,000	$59.38	$53.71 - $63.58
Q3 2020	909	$51,000	$54.72	$49.66 - $59.68
Q2 2020	642	$33,000	$47.72	$35.18 - $54.00