CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,181 Value ($000) $0 Avg Close $80.37 Range $72.97 - $89.85

Q3 2023

Shares 1,181 Value ($000) $0 Avg Close $81.96 Range $75.82 - $90.07

Q2 2023

Shares 1,181 Value ($000) $0 Avg Close $89.23 Range $80.56 - $95.78

Q1 2023

Shares 1,181 Value ($000) $0 Avg Close $79.13 Range $72.33 - $83.75

Q4 2022

Shares 1,181 Value ($000) $0 Avg Close $80.27 Range $70.07 - $88.02

Q3 2022

Shares 1,181 Value ($000) $90 Avg Close $80.18 Range $70.54 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,181	$0	$80.37	$72.97 - $89.85
Q3 2023	1,181	$0	$81.96	$75.82 - $90.07
Q2 2023	1,181	$0	$89.23	$80.56 - $95.78
Q1 2023	1,181	$0	$79.13	$72.33 - $83.75
Q4 2022	1,181	$0	$80.27	$70.07 - $88.02
Q3 2022	1,181	$90	$80.18	$70.54 - $87.37