CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,200 Value ($000) $218 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 5,300 Value ($000) $524 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 6,250 Value ($000) $534 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 6,250 Value ($000) $477 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 6,250 Value ($000) $565 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 16,092 Value ($000) $1,330 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 16,592 Value ($000) $1,316 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 16,720 Value ($000) $1,277 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 19,820 Value ($000) $1,441 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 19,820 Value ($000) $1,737 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 20,320 Value ($000) $1,736 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 23,320 Value ($000) $1,771 Avg Close $70.48 Range $62.47 - $80.98