CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,143 Value ($000) $52,118 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 493,006 Value ($000) $46,776 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 430,125 Value ($000) $49,628 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 442,862 Value ($000) $77,026 Avg Close $109.42 Range $103.20 - $116.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,143	$52,118	$92.83	$82.22 - $102.51
Q3 2025	493,006	$46,776	$100.67	$85.21 - $115.93
Q2 2025	430,125	$49,628	$115.55	$101.15 - $121.24
Q1 2025	442,862	$77,026	$109.42	$103.20 - $116.31