CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $3 Avg Close $81.96 Range $75.82 - $90.07

Q2 2023

Shares 34 Value ($000) $3 Avg Close $89.23 Range $80.56 - $95.78

Q1 2023

Shares 34 Value ($000) $3 Avg Close $79.13 Range $72.33 - $83.75

Q4 2022

Shares 34 Value ($000) $3 Avg Close $80.27 Range $70.07 - $88.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$3	$81.96	$75.82 - $90.07
Q2 2023	34	$3	$89.23	$80.56 - $95.78
Q1 2023	34	$3	$79.13	$72.33 - $83.75
Q4 2022	34	$3	$80.27	$70.07 - $88.02