Ticker: CWST CUSIP: 147448104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,490 | $244 | $92.83 | $82.22 - $102.51 |
| Q3 2025 | 2,440 | $232 | $100.67 | $85.21 - $115.93 |
| Q2 2025 | 2,740 | $316 | $115.55 | $101.15 - $121.24 |
| Q1 2025 | 1,865 | $208 | $109.42 | $103.20 - $116.31 |
| Q4 2024 | 2,370 | $251 | $105.60 | $97.05 - $114.88 |
| Q3 2024 | 2,370 | $236 | $103.51 | $91.01 - $109.09 |
| Q2 2024 | 2,370 | $235 | $96.31 | $86.41 - $101.99 |
| Q1 2024 | 2,370 | $234 | $89.65 | $80.04 - $100.29 |
| Q4 2023 | 2,380 | $203 | $80.37 | $72.97 - $89.85 |
| Q2 2023 | 2,370 | $214 | $89.23 | $80.56 - $95.78 |
| Q1 2022 | 2,435 | $213 | $79.67 | $69.00 - $92.75 |
| Q4 2021 | 3,485 | $298 | $83.82 | $75.17 - $89.84 |