CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,185 Value ($000) $2,858 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 102,003 Value ($000) $9,678 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 72,398 Value ($000) $8,353 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 27,145 Value ($000) $3,027 Avg Close $109.42 Range $103.20 - $116.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,185	$2,858	$92.83	$82.22 - $102.51
Q3 2025	102,003	$9,678	$100.67	$85.21 - $115.93
Q2 2025	72,398	$8,353	$115.55	$101.15 - $121.24
Q1 2025	27,145	$3,027	$109.42	$103.20 - $116.31