CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,057,647 Value ($000) $887,106 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 4,566,146 Value ($000) $433,236 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 4,645,551 Value ($000) $536,004 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 4,653,336 Value ($000) $518,893 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 4,772,918 Value ($000) $505,022 Avg Close $105.60 Range $97.05 - $114.88

Q3 2024

Shares 4,561,882 Value ($000) $453,862 Avg Close $103.51 Range $91.01 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,057,647	$887,106	$92.83	$82.22 - $102.51
Q3 2025	4,566,146	$433,236	$100.67	$85.21 - $115.93
Q2 2025	4,645,551	$536,004	$115.55	$101.15 - $121.24
Q1 2025	4,653,336	$518,893	$109.42	$103.20 - $116.31
Q4 2024	4,772,918	$505,022	$105.60	$97.05 - $114.88
Q3 2024	4,561,882	$453,862	$103.51	$91.01 - $109.09