CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 354 Value ($000) $30 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 579 Value ($000) $44 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 635 Value ($000) $57 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 683 Value ($000) $56 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 748 Value ($000) $59 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 565 Value ($000) $43 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 712 Value ($000) $52 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 788 Value ($000) $69 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 1,052 Value ($000) $90 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 599 Value ($000) $45 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 30,383 Value ($000) $0 Avg Close $66.37 Range $62.80 - $69.60