CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,393 Value ($000) $4,544 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 81,417 Value ($000) $7,725 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 71,210 Value ($000) $8,216 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 59,800 Value ($000) $6,668 Avg Close $109.42 Range $103.20 - $116.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,393	$4,544	$92.83	$82.22 - $102.51
Q3 2025	81,417	$7,725	$100.67	$85.21 - $115.93
Q2 2025	71,210	$8,216	$115.55	$101.15 - $121.24
Q1 2025	59,800	$6,668	$109.42	$103.20 - $116.31