CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $7 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 100 Value ($000) $9 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 100 Value ($000) $9 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 100 Value ($000) $8 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 100 Value ($000) $6 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 100 Value ($000) $6 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 100 Value ($000) $6 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 100 Value ($000) $6 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 100 Value ($000) $5 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 100 Value ($000) $4 Avg Close $48.50 Range $34.35 - $56.14