CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,400 Value ($000) $998 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 4,400 Value ($000) $566 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 4,400 Value ($000) $563 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 4,700 Value ($000) $606 Avg Close $109.30 Range $97.22 - $124.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,400	$998	$130.62	$122.08 - $150.19
Q1 2019	4,400	$566	$124.89	$117.40 - $132.30
Q4 2018	4,400	$563	$121.10	$110.82 - $130.70
Q3 2018	4,700	$606	$109.30	$97.22 - $124.37