CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $722 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,412 Value ($000) $798 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,493 Value ($000) $762 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,300 Value ($000) $564 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,246 Value ($000) $494 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,396 Value ($000) $524 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 5,000 Value ($000) $1,908 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,136 Value ($000) $362 Avg Close $289.31 Range $265.18 - $321.40
Q2 2023
Shares 988 Value ($000) $241 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 2,144 Value ($000) $464 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,138 Value ($000) $255 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 44,200 Value ($000) $8,951 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 36,100 Value ($000) $6,678 Avg Close $196.93 Range $177.63 - $211.54
Q3 2019
Shares 20,284 Value ($000) $3,269 Avg Close $157.98 Range $148.04 - $166.31
Q2 2017
Shares 4,700 Value ($000) $503 Avg Close $104.83 Range $98.34 - $110.71