CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,990 Value ($000) $4,969 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,431 Value ($000) $809 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,180 Value ($000) $1,112 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,697 Value ($000) $737 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 4,114 Value ($000) $1,588 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 114 Value ($000) $42 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 131 Value ($000) $50 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 117 Value ($000) $37 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 117 Value ($000) $32 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 117 Value ($000) $32 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 7,653 Value ($000) $1,866 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 178 Value ($000) $39 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 1,633 Value ($000) $366 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 1,549 Value ($000) $313 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,522 Value ($000) $282 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 3,912 Value ($000) $775 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,510 Value ($000) $298 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 1,553 Value ($000) $293 Avg Close $190.94 Range $181.11 - $202.76

Q1 2021

Shares 1,499 Value ($000) $324 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 1,499 Value ($000) $268 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,537 Value ($000) $273 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 6,660 Value ($000) $996 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 1,759 Value ($000) $233 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 2,844 Value ($000) $452 Avg Close $159.01 Range $146.19 - $172.30

Q4 2016

Shares 1,683 Value ($000) $200 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,990	$4,969	$549.62	$496.92 - $575.44
Q3 2025	1,431	$809	$521.89	$489.00 - $570.41
Q2 2025	2,180	$1,112	$459.22	$396.13 - $512.71
Q1 2025	1,697	$737	$408.03	$370.53 - $443.30
Q4 2024	4,114	$1,588	$400.59	$360.59 - $437.31
Q3 2024	114	$42	$371.29	$348.19 - $397.89
Q2 2024	131	$50	$330.95	$303.62 - $386.35
Q1 2024	117	$37	$289.31	$265.18 - $321.40
Q4 2023	117	$32	$270.43	$256.91 - $283.53
Q3 2023	117	$32	$250.10	$235.49 - $280.67
Q2 2023	7,653	$1,866	$223.41	$209.26 - $242.27
Q1 2023	178	$39	$215.12	$198.96 - $232.74
Q4 2022	1,633	$366	$223.71	$193.87 - $245.57
Q3 2022	1,549	$313	$203.15	$179.42 - $219.66
Q2 2022	1,522	$282	$196.93	$177.63 - $211.54
Q1 2022	3,912	$775	$183.81	$166.99 - $197.96
Q4 2021	1,510	$298	$188.50	$176.85 - $198.78
Q3 2021	1,553	$293	$190.94	$181.11 - $202.76
Q1 2021	1,499	$324	$194.04	$169.61 - $214.82
Q4 2020	1,499	$268	$175.67	$160.27 - $190.50
Q3 2020	1,537	$273	$163.33	$140.44 - $177.44
Q2 2020	6,660	$996	$145.31	$112.95 - $168.35
Q1 2020	1,759	$233	$155.90	$109.83 - $175.32
Q4 2019	2,844	$452	$159.01	$146.19 - $172.30
Q4 2016	1,683	$200	$111.27	$103.36 - $118.37