CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $314 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 782 Value ($000) $442 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 560 Value ($000) $286 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 552 Value ($000) $240 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 552 Value ($000) $219 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 552 Value ($000) $207 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 540 Value ($000) $206 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 540 Value ($000) $172 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 40 Value ($000) $11 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 40 Value ($000) $11 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 40 Value ($000) $10 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 40 Value ($000) $9 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 40 Value ($000) $9 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 181 Value ($000) $37 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 76 Value ($000) $14 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 76 Value ($000) $15 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 76 Value ($000) $15 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 76 Value ($000) $14 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 76 Value ($000) $15 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 76 Value ($000) $16 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 40 Value ($000) $7 Avg Close $175.67 Range $160.27 - $190.50
Q4 2017
Shares 20 Value ($000) $2 Avg Close $107.91 Range $97.72 - $118.36
Q1 2017
Shares 57 Value ($000) $6 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 57 Value ($000) $7 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 57 Value ($000) $7 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 57 Value ($000) $7 Avg Close $108.21 Range $97.84 - $122.60
Q4 2013
Shares 2,500 Value ($000) $176 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 2,500 Value ($000) $183 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 2,500 Value ($000) $150 Avg Close $53.46 Range $47.73 - $57.88
Q1 2013
Shares 2,500 Value ($000) $146 Avg Close $50.18 Range $46.34 - $53.30