CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,435 Value ($000) $413,668 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 762,545 Value ($000) $431,082 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 795,622 Value ($000) $405,982 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,036,426 Value ($000) $449,851 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 729,798 Value ($000) $289,168 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 758,804 Value ($000) $285,090 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 640,654 Value ($000) $244,448 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 433,929 Value ($000) $138,185 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 503,145 Value ($000) $138,234 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 559,532 Value ($000) $151,924 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 541,004 Value ($000) $131,940 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 514,521 Value ($000) $111,374 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 465,362 Value ($000) $104 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 536,844 Value ($000) $108,721 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 594,294 Value ($000) $109,933 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 663,929 Value ($000) $131,571 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 679,114 Value ($000) $134,023 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 674,115 Value ($000) $127,036 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 683,735 Value ($000) $133,082 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 698,314 Value ($000) $150,970 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 687,144 Value ($000) $122,739 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 526,568 Value ($000) $93,367 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 494,244 Value ($000) $73,899 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 347,968 Value ($000) $46,103 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 63,880 Value ($000) $10,156 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 67,279 Value ($000) $10,844 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 66,301 Value ($000) $10,315 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 67,353 Value ($000) $8,673 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 73,442 Value ($000) $9,410 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 62,652 Value ($000) $8,089 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 82,885 Value ($000) $8,710 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 187,874 Value ($000) $20,623 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 548,090 Value ($000) $61,353 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 581,000 Value ($000) $64,073 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 564,488 Value ($000) $60,463 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 695,350 Value ($000) $78,053 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 1,375,416 Value ($000) $163,510 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 1,160,833 Value ($000) $139,475 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 1,000,438 Value ($000) $131,568 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 407,252 Value ($000) $46,149 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 229,628 Value ($000) $27,660 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 224,676 Value ($000) $23,123 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 182,078 Value ($000) $17,432 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 106,719 Value ($000) $9,617 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 59,032 Value ($000) $5,332 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 38,774 Value ($000) $2,780 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 35,689 Value ($000) $2,509 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 29,346 Value ($000) $1,984 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 47,321 Value ($000) $3,324 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 96,063 Value ($000) $7,051 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 95,907 Value ($000) $5,770 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,435	$413,668	$549.62	$496.92 - $575.44
Q3 2025	762,545	$431,082	$521.89	$489.00 - $570.41
Q2 2025	795,622	$405,982	$459.22	$396.13 - $512.71
Q1 2025	1,036,426	$449,851	$408.03	$370.53 - $443.30
Q4 2024	729,798	$289,168	$400.59	$360.59 - $437.31
Q3 2024	758,804	$285,090	$371.29	$348.19 - $397.89
Q2 2024	640,654	$244,448	$330.95	$303.62 - $386.35
Q1 2024	433,929	$138,185	$289.31	$265.18 - $321.40
Q4 2023	503,145	$138,234	$270.43	$256.91 - $283.53
Q3 2023	559,532	$151,924	$250.10	$235.49 - $280.67
Q2 2023	541,004	$131,940	$223.41	$209.26 - $242.27
Q1 2023	514,521	$111,374	$215.12	$198.96 - $232.74
Q4 2022	465,362	$104	$223.71	$193.87 - $245.57
Q3 2022	536,844	$108,721	$203.15	$179.42 - $219.66
Q2 2022	594,294	$109,933	$196.93	$177.63 - $211.54
Q1 2022	663,929	$131,571	$183.81	$166.99 - $197.96
Q4 2021	679,114	$134,023	$188.50	$176.85 - $198.78
Q3 2021	674,115	$127,036	$190.94	$181.11 - $202.76
Q2 2021	683,735	$133,082	$209.29	$186.99 - $222.82
Q1 2021	698,314	$150,970	$194.04	$169.61 - $214.82
Q4 2020	687,144	$122,739	$175.67	$160.27 - $190.50
Q3 2020	526,568	$93,367	$163.33	$140.44 - $177.44
Q2 2020	494,244	$73,899	$145.31	$112.95 - $168.35
Q1 2020	347,968	$46,103	$155.90	$109.83 - $175.32
Q4 2019	63,880	$10,156	$159.01	$146.19 - $172.30
Q3 2019	67,279	$10,844	$157.98	$148.04 - $166.31
Q2 2019	66,301	$10,315	$130.62	$122.08 - $150.19
Q1 2019	67,353	$8,673	$124.89	$117.40 - $132.30
Q4 2018	73,442	$9,410	$121.10	$110.82 - $130.70
Q3 2018	62,652	$8,089	$109.30	$97.22 - $124.37
Q2 2018	82,885	$8,710	$95.85	$85.79 - $104.87
Q1 2018	187,874	$20,623	$109.41	$99.78 - $121.34
Q4 2017	548,090	$61,353	$107.91	$97.72 - $118.36
Q3 2017	581,000	$64,073	$100.12	$93.98 - $106.08
Q2 2017	564,488	$60,463	$104.83	$98.34 - $110.71
Q1 2017	695,350	$78,053	$107.43	$100.75 - $113.38
Q4 2016	1,375,416	$163,510	$111.27	$103.36 - $118.37
Q3 2016	1,160,833	$139,475	$120.16	$107.46 - $126.98
Q2 2016	1,000,438	$131,568	$108.21	$97.84 - $122.60
Q1 2016	407,252	$46,149	$104.12	$91.92 - $115.13
Q4 2015	229,628	$27,660	$105.96	$93.93 - $120.28
Q3 2015	224,676	$23,123	$96.07	$88.12 - $106.47
Q2 2015	182,078	$17,432	$82.29	$74.84 - $90.82
Q1 2015	106,719	$9,617	$82.99	$76.56 - $87.14
Q4 2014	59,032	$5,332	$75.38	$65.26 - $84.15
Q3 2014	38,774	$2,780	$63.66	$60.32 - $67.11
Q2 2014	35,689	$2,509	$63.20	$58.70 - $69.38
Q1 2014	29,346	$1,984	$61.76	$59.04 - $64.78
Q4 2013	47,321	$3,324	$66.61	$61.74 - $70.64
Q3 2013	96,063	$7,051	$61.62	$54.78 - $67.29
Q2 2013	95,907	$5,770	$53.46	$47.73 - $57.88