CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $1,249 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,277 Value ($000) $722 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,629 Value ($000) $832 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 2,515 Value ($000) $1,092 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,802 Value ($000) $714 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,765 Value ($000) $663 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,756 Value ($000) $670 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,719 Value ($000) $548 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,135 Value ($000) $312 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,191 Value ($000) $323 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,237 Value ($000) $302 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,275 Value ($000) $276 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,380 Value ($000) $310 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,388 Value ($000) $281 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,379 Value ($000) $220 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,208 Value ($000) $241 Avg Close $183.81 Range $166.99 - $197.96
Q1 2021
Shares 1,005 Value ($000) $217 Avg Close $194.04 Range $169.61 - $214.82
Q2 2017
Shares 2,996 Value ($000) $320 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,190 Value ($000) $582 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 4,955 Value ($000) $588 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 5,190 Value ($000) $624 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 4,985 Value ($000) $655 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 4,660 Value ($000) $528 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 4,210 Value ($000) $508 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 4,379 Value ($000) $450 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 6,720 Value ($000) $643 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 3,583 Value ($000) $323 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 3,753 Value ($000) $339 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 4,877 Value ($000) $350 Avg Close $63.66 Range $60.32 - $67.11