CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $2,278 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,735 Value ($000) $3,242 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,922 Value ($000) $3,532 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 6,751 Value ($000) $2,930 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 6,598 Value ($000) $2,614 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 6,249 Value ($000) $2,348 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,297 Value ($000) $2,403 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,751 Value ($000) $2,930 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,740 Value ($000) $1,852 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,924 Value ($000) $1,880 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 7,438 Value ($000) $1,814 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 7,369 Value ($000) $1,595 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 7,426 Value ($000) $2 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 9,052 Value ($000) $1,833 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 8,735 Value ($000) $1,615 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 8,562 Value ($000) $1,697 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 5,074 Value ($000) $1,002 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 4,370 Value ($000) $824 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 5,085 Value ($000) $1,099 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 5,085 Value ($000) $1,099 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 5,629 Value ($000) $1,006 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 4,998 Value ($000) $888 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 4,976 Value ($000) $744 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 5,024 Value ($000) $666 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 3,415 Value ($000) $543 Avg Close $159.01 Range $146.19 - $172.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$2,278	$549.62	$496.92 - $575.44
Q3 2025	5,735	$3,242	$521.89	$489.00 - $570.41
Q2 2025	6,922	$3,532	$459.22	$396.13 - $512.71
Q1 2025	6,751	$2,930	$408.03	$370.53 - $443.30
Q4 2024	6,598	$2,614	$400.59	$360.59 - $437.31
Q3 2024	6,249	$2,348	$371.29	$348.19 - $397.89
Q2 2024	6,297	$2,403	$330.95	$303.62 - $386.35
Q1 2024	6,751	$2,930	$289.31	$265.18 - $321.40
Q4 2023	6,740	$1,852	$270.43	$256.91 - $283.53
Q3 2023	6,924	$1,880	$250.10	$235.49 - $280.67
Q2 2023	7,438	$1,814	$223.41	$209.26 - $242.27
Q1 2023	7,369	$1,595	$215.12	$198.96 - $232.74
Q4 2022	7,426	$2	$223.71	$193.87 - $245.57
Q3 2022	9,052	$1,833	$203.15	$179.42 - $219.66
Q2 2022	8,735	$1,615	$196.93	$177.63 - $211.54
Q1 2022	8,562	$1,697	$183.81	$166.99 - $197.96
Q4 2021	5,074	$1,002	$188.50	$176.85 - $198.78
Q3 2021	4,370	$824	$190.94	$181.11 - $202.76
Q2 2021	5,085	$1,099	$209.29	$186.99 - $222.82
Q1 2021	5,085	$1,099	$194.04	$169.61 - $214.82
Q4 2020	5,629	$1,006	$175.67	$160.27 - $190.50
Q3 2020	4,998	$888	$163.33	$140.44 - $177.44
Q2 2020	4,976	$744	$145.31	$112.95 - $168.35
Q1 2020	5,024	$666	$155.90	$109.83 - $175.32
Q4 2019	3,415	$543	$159.01	$146.19 - $172.30