CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $140 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 253 Value ($000) $143 Avg Close $521.89 Range $489.00 - $570.41

Q2 2021

Shares 806 Value ($000) $156 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 834 Value ($000) $180 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 788 Value ($000) $140 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 788 Value ($000) $139 Avg Close $163.33 Range $140.44 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$140	$549.62	$496.92 - $575.44
Q3 2025	253	$143	$521.89	$489.00 - $570.41
Q2 2021	806	$156	$209.29	$186.99 - $222.82
Q1 2021	834	$180	$194.04	$169.61 - $214.82
Q4 2020	788	$140	$175.67	$160.27 - $190.50
Q3 2020	788	$139	$163.33	$140.44 - $177.44