CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $898 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,624 Value ($000) $918 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,626 Value ($000) $830 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,636 Value ($000) $710 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,641 Value ($000) $650 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,663 Value ($000) $625 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 475 Value ($000) $181 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 475 Value ($000) $151 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 562 Value ($000) $154 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 597 Value ($000) $162 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 522 Value ($000) $127 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 532 Value ($000) $115 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 547 Value ($000) $123 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 559 Value ($000) $113 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 562 Value ($000) $104 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 562 Value ($000) $111 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 561 Value ($000) $111 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 483 Value ($000) $91 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 280 Value ($000) $54 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 50 Value ($000) $11 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 50 Value ($000) $9 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 50 Value ($000) $9 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 50 Value ($000) $7 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 50 Value ($000) $7 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 50 Value ($000) $8 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 50 Value ($000) $8 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 50 Value ($000) $8 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 50 Value ($000) $6 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 50 Value ($000) $6 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 50 Value ($000) $6 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 50 Value ($000) $5 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 90 Value ($000) $10 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 127 Value ($000) $15 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 50 Value ($000) $5 Avg Close $100.12 Range $93.98 - $106.08
Q4 2016
Shares 349 Value ($000) $41 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 399 Value ($000) $48 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 467 Value ($000) $61 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 462 Value ($000) $52 Avg Close $104.12 Range $91.92 - $115.13