CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,548 Value ($000) $15,779 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 27,297 Value ($000) $15,432 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 29,175 Value ($000) $14,887 Avg Close $459.22 Range $396.13 - $512.71

Q1 2016

Shares 2,334 Value ($000) $264 Avg Close $104.12 Range $91.92 - $115.13

Q2 2014

Shares 6,644 Value ($000) $467 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 7,150 Value ($000) $483 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 7,211 Value ($000) $507 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 7,301 Value ($000) $537 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 7,221 Value ($000) $434 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,548	$15,779	$549.62	$496.92 - $575.44
Q3 2025	27,297	$15,432	$521.89	$489.00 - $570.41
Q2 2025	29,175	$14,887	$459.22	$396.13 - $512.71
Q1 2016	2,334	$264	$104.12	$91.92 - $115.13
Q2 2014	6,644	$467	$63.20	$58.70 - $69.38
Q1 2014	7,150	$483	$61.76	$59.04 - $64.78
Q4 2013	7,211	$507	$66.61	$61.74 - $70.64
Q3 2013	7,301	$537	$61.62	$54.78 - $67.29
Q2 2013	7,221	$434	$53.46	$47.73 - $57.88