CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,211 Value ($000) $2,573 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 3,860 Value ($000) $511 Avg Close $155.90 Range $109.83 - $175.32

Q1 2019

Shares 19,120 Value ($000) $2,462 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 60,736 Value ($000) $7,783 Avg Close $121.10 Range $110.82 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,211	$2,573	$145.31	$112.95 - $168.35
Q1 2020	3,860	$511	$155.90	$109.83 - $175.32
Q1 2019	19,120	$2,462	$124.89	$117.40 - $132.30
Q4 2018	60,736	$7,783	$121.10	$110.82 - $130.70