CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,759 Value ($000) $39,109 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 72,945 Value ($000) $41,237 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 75,099 Value ($000) $38,321 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 74,100 Value ($000) $32,163 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 100,279 Value ($000) $39,734 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 76,738 Value ($000) $28,831 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 75,056 Value ($000) $28,639 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 88,433 Value ($000) $28,161 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 87,555 Value ($000) $24,055 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 91,518 Value ($000) $24,849 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 83,125 Value ($000) $20,273 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 75,330 Value ($000) $16,306 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 75,809 Value ($000) $17,008 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 81,330 Value ($000) $16,471 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 79,919 Value ($000) $14,783 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 90,333 Value ($000) $17,901 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 84,929 Value ($000) $16,760 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 152,723 Value ($000) $28,781 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 165,172 Value ($000) $32,150 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 243,758 Value ($000) $52,698 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 274,505 Value ($000) $49,032 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 150,050 Value ($000) $26,656 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 215,493 Value ($000) $32,220 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 406,874 Value ($000) $53,907 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 258,073 Value ($000) $41,031 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 401,207 Value ($000) $64,658 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 451,283 Value ($000) $70,395 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 479,582 Value ($000) $61,755 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 132,388 Value ($000) $16,964 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 136,102 Value ($000) $17,572 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 136,785 Value ($000) $14,373 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 164,618 Value ($000) $18,071 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 149,402 Value ($000) $16,724 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 167,322 Value ($000) $18,315 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 245,023 Value ($000) $26,244 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 296,822 Value ($000) $33,318 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 304,747 Value ($000) $36,228 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 272,538 Value ($000) $32,745 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 287,558 Value ($000) $37,816 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 224,425 Value ($000) $25,431 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 211,828 Value ($000) $25,515 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 189,774 Value ($000) $19,531 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 203,037 Value ($000) $19,439 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 158,029 Value ($000) $14,238 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 90,660 Value ($000) $8,188 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 100,628 Value ($000) $7,215 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 98,050 Value ($000) $6,891 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 96,937 Value ($000) $6,552 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 87,720 Value ($000) $6,162 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 81,613 Value ($000) $5,990 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 166,440 Value ($000) $10,014 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,759	$39,109	$549.62	$496.92 - $575.44
Q3 2025	72,945	$41,237	$521.89	$489.00 - $570.41
Q2 2025	75,099	$38,321	$459.22	$396.13 - $512.71
Q1 2025	74,100	$32,163	$408.03	$370.53 - $443.30
Q4 2024	100,279	$39,734	$400.59	$360.59 - $437.31
Q3 2024	76,738	$28,831	$371.29	$348.19 - $397.89
Q2 2024	75,056	$28,639	$330.95	$303.62 - $386.35
Q1 2024	88,433	$28,161	$289.31	$265.18 - $321.40
Q4 2023	87,555	$24,055	$270.43	$256.91 - $283.53
Q3 2023	91,518	$24,849	$250.10	$235.49 - $280.67
Q2 2023	83,125	$20,273	$223.41	$209.26 - $242.27
Q1 2023	75,330	$16,306	$215.12	$198.96 - $232.74
Q4 2022	75,809	$17,008	$223.71	$193.87 - $245.57
Q3 2022	81,330	$16,471	$203.15	$179.42 - $219.66
Q2 2022	79,919	$14,783	$196.93	$177.63 - $211.54
Q1 2022	90,333	$17,901	$183.81	$166.99 - $197.96
Q4 2021	84,929	$16,760	$188.50	$176.85 - $198.78
Q3 2021	152,723	$28,781	$190.94	$181.11 - $202.76
Q2 2021	165,172	$32,150	$209.29	$186.99 - $222.82
Q1 2021	243,758	$52,698	$194.04	$169.61 - $214.82
Q4 2020	274,505	$49,032	$175.67	$160.27 - $190.50
Q3 2020	150,050	$26,656	$163.33	$140.44 - $177.44
Q2 2020	215,493	$32,220	$145.31	$112.95 - $168.35
Q1 2020	406,874	$53,907	$155.90	$109.83 - $175.32
Q4 2019	258,073	$41,031	$159.01	$146.19 - $172.30
Q3 2019	401,207	$64,658	$157.98	$148.04 - $166.31
Q2 2019	451,283	$70,395	$130.62	$122.08 - $150.19
Q1 2019	479,582	$61,755	$124.89	$117.40 - $132.30
Q4 2018	132,388	$16,964	$121.10	$110.82 - $130.70
Q3 2018	136,102	$17,572	$109.30	$97.22 - $124.37
Q2 2018	136,785	$14,373	$95.85	$85.79 - $104.87
Q1 2018	164,618	$18,071	$109.41	$99.78 - $121.34
Q4 2017	149,402	$16,724	$107.91	$97.72 - $118.36
Q3 2017	167,322	$18,315	$100.12	$93.98 - $106.08
Q2 2017	245,023	$26,244	$104.83	$98.34 - $110.71
Q1 2017	296,822	$33,318	$107.43	$100.75 - $113.38
Q4 2016	304,747	$36,228	$111.27	$103.36 - $118.37
Q3 2016	272,538	$32,745	$120.16	$107.46 - $126.98
Q2 2016	287,558	$37,816	$108.21	$97.84 - $122.60
Q1 2016	224,425	$25,431	$104.12	$91.92 - $115.13
Q4 2015	211,828	$25,515	$105.96	$93.93 - $120.28
Q3 2015	189,774	$19,531	$96.07	$88.12 - $106.47
Q2 2015	203,037	$19,439	$82.29	$74.84 - $90.82
Q1 2015	158,029	$14,238	$82.99	$76.56 - $87.14
Q4 2014	90,660	$8,188	$75.38	$65.26 - $84.15
Q3 2014	100,628	$7,215	$63.66	$60.32 - $67.11
Q2 2014	98,050	$6,891	$63.20	$58.70 - $69.38
Q1 2014	96,937	$6,552	$61.76	$59.04 - $64.78
Q4 2013	87,720	$6,162	$66.61	$61.74 - $70.64
Q3 2013	81,613	$5,990	$61.62	$54.78 - $67.29
Q2 2013	166,440	$10,014	$53.46	$47.73 - $57.88