CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,280 Value ($000) $64 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 117,560 Value ($000) $66 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 173,097 Value ($000) $88 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 193,937 Value ($000) $84 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 207,938 Value ($000) $82 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 214,239 Value ($000) $80 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 183,588 Value ($000) $70 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 174,421 Value ($000) $56 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 158,886 Value ($000) $44 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 157,106 Value ($000) $43 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 163,397 Value ($000) $40 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 161,291 Value ($000) $35 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 162,638 Value ($000) $36 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 161,825 Value ($000) $32,773 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 3,290,009 Value ($000) $608,586 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 4,159,605 Value ($000) $824,309 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 4,316,568 Value ($000) $851,875 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 4,324,548 Value ($000) $814,961 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 4,326,749 Value ($000) $842,158 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 5,237,889 Value ($000) $1,132,379 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 5,264,908 Value ($000) $940,418 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 5,291,093 Value ($000) $939,963 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 5,174,900 Value ($000) $773,751 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 5,071,033 Value ($000) $671,861 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 4,490,489 Value ($000) $713,943 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 4,402,498 Value ($000) $709,507 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 4,405,842 Value ($000) $687,267 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 5,342,925 Value ($000) $688,008 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 5,563,910 Value ($000) $712,959 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 5,386,747 Value ($000) $695,483 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 5,381,432 Value ($000) $565,481 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 4,584,100 Value ($000) $503,197 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 4,542,489 Value ($000) $508,486 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 4,544,780 Value ($000) $497,426 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 4,330,488 Value ($000) $463,839 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 3,291,850 Value ($000) $369,510 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 408,262 Value ($000) $48,534 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 424,707 Value ($000) $51,029 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 406,190 Value ($000) $53,418 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 384,190 Value ($000) $43,536 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 357,700 Value ($000) $43,085 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 310,600 Value ($000) $31,967 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 287,300 Value ($000) $27,506 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 187,500 Value ($000) $16,894 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 23,000 Value ($000) $2,077 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 23,000 Value ($000) $1,649 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 26,700 Value ($000) $1,877 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 26,700 Value ($000) $1,805 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 26,700 Value ($000) $1,876 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 33,300 Value ($000) $2,448 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 33,300 Value ($000) $2,003 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,280	$64	$549.62	$496.92 - $575.44
Q3 2025	117,560	$66	$521.89	$489.00 - $570.41
Q2 2025	173,097	$88	$459.22	$396.13 - $512.71
Q1 2025	193,937	$84	$408.03	$370.53 - $443.30
Q4 2024	207,938	$82	$400.59	$360.59 - $437.31
Q3 2024	214,239	$80	$371.29	$348.19 - $397.89
Q2 2024	183,588	$70	$330.95	$303.62 - $386.35
Q1 2024	174,421	$56	$289.31	$265.18 - $321.40
Q4 2023	158,886	$44	$270.43	$256.91 - $283.53
Q3 2023	157,106	$43	$250.10	$235.49 - $280.67
Q2 2023	163,397	$40	$223.41	$209.26 - $242.27
Q1 2023	161,291	$35	$215.12	$198.96 - $232.74
Q4 2022	162,638	$36	$223.71	$193.87 - $245.57
Q3 2022	161,825	$32,773	$203.15	$179.42 - $219.66
Q2 2022	3,290,009	$608,586	$196.93	$177.63 - $211.54
Q1 2022	4,159,605	$824,309	$183.81	$166.99 - $197.96
Q4 2021	4,316,568	$851,875	$188.50	$176.85 - $198.78
Q3 2021	4,324,548	$814,961	$190.94	$181.11 - $202.76
Q2 2021	4,326,749	$842,158	$209.29	$186.99 - $222.82
Q1 2021	5,237,889	$1,132,379	$194.04	$169.61 - $214.82
Q4 2020	5,264,908	$940,418	$175.67	$160.27 - $190.50
Q3 2020	5,291,093	$939,963	$163.33	$140.44 - $177.44
Q2 2020	5,174,900	$773,751	$145.31	$112.95 - $168.35
Q1 2020	5,071,033	$671,861	$155.90	$109.83 - $175.32
Q4 2019	4,490,489	$713,943	$159.01	$146.19 - $172.30
Q3 2019	4,402,498	$709,507	$157.98	$148.04 - $166.31
Q2 2019	4,405,842	$687,267	$130.62	$122.08 - $150.19
Q1 2019	5,342,925	$688,008	$124.89	$117.40 - $132.30
Q4 2018	5,563,910	$712,959	$121.10	$110.82 - $130.70
Q3 2018	5,386,747	$695,483	$109.30	$97.22 - $124.37
Q2 2018	5,381,432	$565,481	$95.85	$85.79 - $104.87
Q1 2018	4,584,100	$503,197	$109.41	$99.78 - $121.34
Q4 2017	4,542,489	$508,486	$107.91	$97.72 - $118.36
Q3 2017	4,544,780	$497,426	$100.12	$93.98 - $106.08
Q2 2017	4,330,488	$463,839	$104.83	$98.34 - $110.71
Q1 2017	3,291,850	$369,510	$107.43	$100.75 - $113.38
Q4 2016	408,262	$48,534	$111.27	$103.36 - $118.37
Q3 2016	424,707	$51,029	$120.16	$107.46 - $126.98
Q2 2016	406,190	$53,418	$108.21	$97.84 - $122.60
Q1 2016	384,190	$43,536	$104.12	$91.92 - $115.13
Q4 2015	357,700	$43,085	$105.96	$93.93 - $120.28
Q3 2015	310,600	$31,967	$96.07	$88.12 - $106.47
Q2 2015	287,300	$27,506	$82.29	$74.84 - $90.82
Q1 2015	187,500	$16,894	$82.99	$76.56 - $87.14
Q4 2014	23,000	$2,077	$75.38	$65.26 - $84.15
Q3 2014	23,000	$1,649	$63.66	$60.32 - $67.11
Q2 2014	26,700	$1,877	$63.20	$58.70 - $69.38
Q1 2014	26,700	$1,805	$61.76	$59.04 - $64.78
Q4 2013	26,700	$1,876	$66.61	$61.74 - $70.64
Q3 2013	33,300	$2,448	$61.62	$54.78 - $67.29
Q2 2013	33,300	$2,003	$53.46	$47.73 - $57.88