CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $750 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,312 Value ($000) $1,307 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,114 Value ($000) $1,079 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,178 Value ($000) $511 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,511 Value ($000) $599 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,047 Value ($000) $393 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,090 Value ($000) $416 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,160 Value ($000) $369 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 732 Value ($000) $201 Avg Close $270.43 Range $256.91 - $283.53
Q4 2022
Shares 1,025 Value ($000) $230 Avg Close $223.71 Range $193.87 - $245.57