CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,310 Value ($000) $9,567 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 17,864 Value ($000) $10,099 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 18,477 Value ($000) $9,428 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 19,439 Value ($000) $8,437 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 19,639 Value ($000) $7,782 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 19,273 Value ($000) $7,241 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 10,440 Value ($000) $3,983 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,310	$9,567	$549.62	$496.92 - $575.44
Q3 2025	17,864	$10,099	$521.89	$489.00 - $570.41
Q2 2025	18,477	$9,428	$459.22	$396.13 - $512.71
Q1 2025	19,439	$8,437	$408.03	$370.53 - $443.30
Q4 2024	19,639	$7,782	$400.59	$360.59 - $437.31
Q3 2024	19,273	$7,241	$371.29	$348.19 - $397.89
Q2 2024	10,440	$3,983	$330.95	$303.62 - $386.35