CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,256 Value ($000) $5,116 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 8,879 Value ($000) $5,019 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 8,556 Value ($000) $4,366 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,326 Value ($000) $1,444 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,256	$5,116	$549.62	$496.92 - $575.44
Q3 2025	8,879	$5,019	$521.89	$489.00 - $570.41
Q2 2025	8,556	$4,366	$459.22	$396.13 - $512.71
Q1 2025	3,326	$1,444	$408.03	$370.53 - $443.30