CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666 Value ($000) $1,474 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,813 Value ($000) $1,590 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,004 Value ($000) $1,533 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,958 Value ($000) $846 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,845 Value ($000) $734 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,805 Value ($000) $678 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,162 Value ($000) $443 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666	$1,474	$549.62	$496.92 - $575.44
Q3 2025	2,813	$1,590	$521.89	$489.00 - $570.41
Q2 2025	3,004	$1,533	$459.22	$396.13 - $512.71
Q1 2025	1,958	$846	$408.03	$370.53 - $443.30
Q4 2024	1,845	$734	$400.59	$360.59 - $437.31
Q3 2024	1,805	$678	$371.29	$348.19 - $397.89
Q2 2024	1,162	$443	$330.95	$303.62 - $386.35