CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,312 Value ($000) $19,517 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 22,487 Value ($000) $8,449 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 19,459 Value ($000) $9,929 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 16,828 Value ($000) $7,304 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 31,803 Value ($000) $12,601 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 22,487 Value ($000) $8 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 10,685 Value ($000) $4,077 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 44,237 Value ($000) $14,087 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 38,162 Value ($000) $10,485 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 21,880 Value ($000) $5,941 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 32,900 Value ($000) $8 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 15,891 Value ($000) $3 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 14,793 Value ($000) $3 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 16,085 Value ($000) $3,258 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 23,408 Value ($000) $4,330 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 31,357 Value ($000) $6,213 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 25,003 Value ($000) $4,933 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 43,782 Value ($000) $8,249 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 63,768 Value ($000) $12,412 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 6,420 Value ($000) $1,388 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 7,009 Value ($000) $1,251 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 10,609 Value ($000) $1,884 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 12,342 Value ($000) $1,845 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 43,507 Value ($000) $5,765 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 25,745 Value ($000) $4,093 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 41,376 Value ($000) $6,668 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 19,247 Value ($000) $3,002 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 14,192 Value ($000) $1,828 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 10,747 Value ($000) $1,377 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 18,300 Value ($000) $2,363 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 12,438 Value ($000) $1,308 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 41,426 Value ($000) $4,547 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 4,946 Value ($000) $553 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 5,210 Value ($000) $570 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 19,574 Value ($000) $2,097 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 5,617 Value ($000) $630 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 13,621 Value ($000) $1,619 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 69,312 Value ($000) $8,327 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 23,617 Value ($000) $3,107 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 1,190 Value ($000) $135 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 5,490 Value ($000) $659 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 11,648 Value ($000) $1,188 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 8,937 Value ($000) $848 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 14,926 Value ($000) $1,343 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 23,888 Value ($000) $2,149 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 3,993 Value ($000) $283 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 2,395 Value ($000) $168 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 3,203 Value ($000) $215 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 4,067 Value ($000) $284 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 20,253 Value ($000) $1,479 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 35,140 Value ($000) $2,114 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,312	$19,517	$549.62	$496.92 - $575.44
Q3 2025	22,487	$8,449	$521.89	$489.00 - $570.41
Q2 2025	19,459	$9,929	$459.22	$396.13 - $512.71
Q1 2025	16,828	$7,304	$408.03	$370.53 - $443.30
Q4 2024	31,803	$12,601	$400.59	$360.59 - $437.31
Q3 2024	22,487	$8	$371.29	$348.19 - $397.89
Q2 2024	10,685	$4,077	$330.95	$303.62 - $386.35
Q1 2024	44,237	$14,087	$289.31	$265.18 - $321.40
Q4 2023	38,162	$10,485	$270.43	$256.91 - $283.53
Q3 2023	21,880	$5,941	$250.10	$235.49 - $280.67
Q2 2023	32,900	$8	$223.41	$209.26 - $242.27
Q1 2023	15,891	$3	$215.12	$198.96 - $232.74
Q4 2022	14,793	$3	$223.71	$193.87 - $245.57
Q3 2022	16,085	$3,258	$203.15	$179.42 - $219.66
Q2 2022	23,408	$4,330	$196.93	$177.63 - $211.54
Q1 2022	31,357	$6,213	$183.81	$166.99 - $197.96
Q4 2021	25,003	$4,933	$188.50	$176.85 - $198.78
Q3 2021	43,782	$8,249	$190.94	$181.11 - $202.76
Q2 2021	63,768	$12,412	$209.29	$186.99 - $222.82
Q1 2021	6,420	$1,388	$194.04	$169.61 - $214.82
Q4 2020	7,009	$1,251	$175.67	$160.27 - $190.50
Q3 2020	10,609	$1,884	$163.33	$140.44 - $177.44
Q2 2020	12,342	$1,845	$145.31	$112.95 - $168.35
Q1 2020	43,507	$5,765	$155.90	$109.83 - $175.32
Q4 2019	25,745	$4,093	$159.01	$146.19 - $172.30
Q3 2019	41,376	$6,668	$157.98	$148.04 - $166.31
Q2 2019	19,247	$3,002	$130.62	$122.08 - $150.19
Q1 2019	14,192	$1,828	$124.89	$117.40 - $132.30
Q4 2018	10,747	$1,377	$121.10	$110.82 - $130.70
Q3 2018	18,300	$2,363	$109.30	$97.22 - $124.37
Q2 2018	12,438	$1,308	$95.85	$85.79 - $104.87
Q1 2018	41,426	$4,547	$109.41	$99.78 - $121.34
Q4 2017	4,946	$553	$107.91	$97.72 - $118.36
Q3 2017	5,210	$570	$100.12	$93.98 - $106.08
Q2 2017	19,574	$2,097	$104.83	$98.34 - $110.71
Q1 2017	5,617	$630	$107.43	$100.75 - $113.38
Q4 2016	13,621	$1,619	$111.27	$103.36 - $118.37
Q3 2016	69,312	$8,327	$120.16	$107.46 - $126.98
Q2 2016	23,617	$3,107	$108.21	$97.84 - $122.60
Q1 2016	1,190	$135	$104.12	$91.92 - $115.13
Q4 2015	5,490	$659	$105.96	$93.93 - $120.28
Q3 2015	11,648	$1,188	$96.07	$88.12 - $106.47
Q2 2015	8,937	$848	$82.29	$74.84 - $90.82
Q1 2015	14,926	$1,343	$82.99	$76.56 - $87.14
Q4 2014	23,888	$2,149	$75.38	$65.26 - $84.15
Q3 2014	3,993	$283	$63.66	$60.32 - $67.11
Q2 2014	2,395	$168	$63.20	$58.70 - $69.38
Q1 2014	3,203	$215	$61.76	$59.04 - $64.78
Q4 2013	4,067	$284	$66.61	$61.74 - $70.64
Q3 2013	20,253	$1,479	$61.62	$54.78 - $67.29
Q2 2013	35,140	$2,114	$53.46	$47.73 - $57.88